|
Company
|
Ticker
|
Date of the Report
|
Report Price
|
Post-Report 30-Day High Price
|
Percentage Price Increase
|
Pre-Report 30-Day Avg Volume
|
Post-Report 30 Day Avg Volume
|
Percentage Volume Increase
|
| Xybernaut Corp. |
XYBR |
9/1/98 |
$3.19 |
$5.88 |
84% |
217,800 |
228,053 |
5% |
| LifePoint, Inc. |
LFPT |
12/16/98 |
$1.03 |
$3.88 |
276% |
37,720 |
68,690 |
82% |
| Premier Concepts, Inc. |
FAUX |
12/17/98 |
$0.50 |
$1.75 |
250% |
7,257 |
8,667 |
19% |
| DataLink.net, Inc.* |
DLK |
2/3/99 |
$1.25 |
$1.94 |
55% |
19,723 |
29,043 |
47% |
| PhotoLoft.com, Inc. |
LOFT |
5/17/99 |
$4.00 |
$5.38 |
34% |
11,433 |
35,760 |
213% |
| Dallas Gold & Silver Exchange, Inc. |
DGSE |
10/21/99 |
$3.25 |
$3.63 |
12% |
1,860 |
1,383 |
-26% |
| DAG Media, Inc. |
DAGM |
11/30/99 |
$3.31 |
$5.13 |
55% |
13,413 |
86,377 |
544% |
| Questcor Pharmaceuticals, Inc. |
QSC |
2/4/00 |
$2.44 |
$5.44 |
123% |
133,910 |
340,820 |
155% |
| Cell Robotics International, Inc. |
CRII |
2/8/00 |
$2.31 |
$8.75 |
279% |
27,620 |
342,937 |
1142% |
| Medium4.com, Inc. |
MDM |
4/14/00 |
$3.06 |
$6.88 |
125% |
8,993 |
7,960 |
-11% |
| SurgiLight, Inc. |
SRGL |
9/07/00 |
$6.00 |
$10.75 |
79% |
7,067 |
20,980 |
197% |
| 9278 Communications, Inc. |
NTSE |
9/14/00 |
$1.06 |
$2.00 |
89% |
23,797 |
89,213 |
275% |
| Questcor Pharmaceuticals, Inc. |
QSC |
10/8/00 |
$1.06 |
$1.50 |
42% |
68,280 |
62,177 |
-9% |
| Frontline Communications Corp. |
FNT |
12/18/00 |
$0.25 |
$0.34 |
36% |
49,007 |
74,780 |
53% |
| GTC Telecom, Inc. |
GTCC |
3/5/01 |
$0.30 |
$0.34 |
13% |
43,163 |
32,770 |
-24% |
| Nymox Pharmaceutical Corporation |
NYMX |
1/16/02 |
$3.80 |
$4.11 |
8% |
30,340 |
23,677 |
-22% |
| Nymox Pharmaceutical Corporation |
NYMX |
4/23/02 |
$3.15 |
$4.15 |
32% |
35,483 |
20,897 |
-41% |
| Commercial Consolidators Corp. |
ZCC |
5/4/02 |
$0.52 |
$0.74 |
42% |
129,640 |
87,533 |
-32% |
| Command Security Corporation |
CMMD |
7/16/02 |
$1.37 |
$1.74 |
27% |
27,473 |
18,153 |
-34% |
| Command Security Corporation |
CMMD |
9/11/02 |
$1.51 |
$1.62 |
7% |
21,003 |
9,633 |
-54% |
| Centiv, Inc.** |
CNTV |
9/27/02 |
$3.30 |
$3.72 |
13% |
2,663 |
3,777 |
42% |
| Centiv, Inc.** |
CNTV |
11/13/02 |
$3.00 |
$3.30 |
10% |
3,380 |
5,233 |
55% |
| Nymox Pharmaceutical Corporation |
NYMX |
12/3/02 |
$4.20 |
$4.50 |
7% |
15,693 |
24,973 |
59% |
| Command Security Corporation |
CMMD |
2/20/03 |
$0.99 |
$1.25 |
26% |
19,737 |
17,500 |
-11% |
| Command Security Corporation |
CMMD |
5/5/03 |
$1.10 |
$1.16 |
5% |
8,753 |
5,943 |
-32% |
| Centiv, Inc. |
CNTV |
5/12/03 |
$1.80 |
$2.64 |
47% |
16,790 |
20,936 |
25% |
| Nymox Pharmaceutical Corporation |
NYMX |
6/16/03 |
$2.90 |
$3.45 |
19% |
85,377 |
54,543 |
-36% |
| VisiJet, Inc. |
VJET |
6/19/03 |
$1.27 |
$1.40 |
10% |
33,383 |
19,400 |
-42% |
| Century Casinos, Inc.** |
CNTY |
9/8/03 |
$2.47 |
$3.00 |
21% |
13,517 |
11,017 |
-18% |
| Nymox Pharmaceutical Corporation |
NYMX |
11/4/03 |
$2.57 |
$3.04 |
18% |
51,993 |
110,257 |
112% |
| Command Security Corporation |
CMMD |
11/19/03 |
$1.03 |
$1.15 |
12% |
8,072 |
10,460 |
30% |
| NuTech Digital, Inc. |
NTDL |
2/25/04 |
$0.98 |
$1.12 |
14% |
151,703 |
95,241 |
-37% |
| Spectrum Sciences And Software Holdings Corp. |
SPSC |
3/9/04 |
$2.43 |
$3.20 |
32% |
992,757 |
2,383,537 |
140% |
| BioSante Pharmaceuticals, Inc. |
BPA |
3/28/04 |
$4.28 |
$7.40 |
73% |
56,610 |
163,283 |
188% |
| Command Security Corporation |
CMMD |
4/22/04 |
$1.35 |
$1.65 |
22% |
19,935 |
8,178 |
-59% |
| Teton Petroleum Company |
TPE |
4/22/04 |
$3.55 |
$3.72 |
5% |
67,067 |
27,107 |
-60% |
| HearUSA, Inc. |
EAR |
8/1/04 |
$1.39 |
$1.40 |
1% |
66,147 |
52,997 |
-20% |
| Pacific CMA, Inc.--- |
PAM |
8/29/05 |
$0.79 |
$1.10 |
39% |
24,863 |
115,640 |
365% |
| Sunwin International Neutraceutical, Inc. |
SUWN |
11/16/05 |
$0.19 |
$0.26 |
37% |
177,003 |
1,807,990 |
921% |
| Pacific CMA, Inc. |
PAM |
11/28/05 |
$0.75 |
$0.80 |
7% |
35,643 |
33,620 |
-6% |
| Nymox Pharmaceutical Corporation |
NYMX |
12/21/05 |
$2.04 |
$2.38 |
17% |
44,620 |
86,103 |
93% |
| Sunwin International Neutraceutical, Inc. |
SUWN |
1/4/06 |
$0.23 |
$0.97 |
322% |
1,615,543 |
2,457,337 |
52% |
| Entourage Mining Limited |
ETGMF |
1/16/06 |
$0.40 |
$0.54 |
35% |
123,253 |
132,607 |
8% |
| Sunwin International Neutraceutical, Inc. |
SUWN |
3/22/06 |
$1.30 |
$1.38 |
6% |
1,499,880 |
473,913 |
-68% |
| China Digital Media Corporation |
CDGT |
3/23/06 |
$1.45 |
$1.60 |
10% |
62,117 |
20,333 |
-67% |
| Brainstorm Cell Therapeutics, Inc. |
BCLI |
3/23/06 |
$0.45 |
$0.55 |
22% |
11,347 |
15,717 |
39% |
| Continental Energy Corp. |
CPPXF |
4/17/06 |
$0.22 |
$0.28 |
27% |
98,740 |
49,847 |
-50% |
| Teleplus Enterprises, Inc. |
TLPE |
4/28/06 |
$0.28 |
$0.50 |
79% |
355,793 |
363,433 |
2% |
| Entourage Mining Limited |
ETGMF |
5/9/06 |
$0.26 |
$0.40 |
54% |
86,497 |
56,337 |
-35% |
| Pacific CMA, Inc. |
PAM |
6/4/06 |
$0.63 |
$0.69 |
10% |
41,870 |
22,083 |
-47% |
| Nymox Pharmaceutical Corporation |
NYMX |
7/16/06 |
$2.81 |
$2.99 |
6% |
28,530 |
27,110 |
-5% |
| China Digital Media Corporation |
CDGT |
9/11/06 |
$0.78 |
$0.95 |
22% |
13,347 |
19,810 |
-48% |
| Entourage Mining Limited |
ETGMF |
10/10/06 |
$0.28 |
$0.30 |
7% |
94,000 |
96,753 |
3% |
| Continental Energy Corp. |
CPPXF |
10/22/06 |
$0.36 |
$0.45 |
25% |
87,683 |
58,353 |
-33% |
| AVERAGE |
|
|
$1.79 |
$2.62 |
51% |
129,087 |
195,897 |
77% |
|
* Datalink.net, Inc. stock price adjusted for a 2:1
stock split on April 27, 2000.
** Centiv, Inc. stock price adjusted for a 1:3 reverse stock split on June 16, 2003.
|
|
